Cap Mercado $2.46T
-0.47%
Volumen 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0002646 | $0.00026113 | $0.00026465 | $0.00026113 | $3 | - |
Sep-26 2024 | $0.00026113 | $0.00026068 | $0.00026467 | $0.00026087 | $10 | - |
Sep-25 2024 | $0.00026087 | $0.00026087 | $0.00026438 | $0.00026419 | $4 | - |
Sep-24 2024 | $0.00026419 | $0.00026393 | $0.00026419 | $0.00026393 | $1 | - |
Sep-23 2024 | $0.00026393 | $0.00025897 | $0.00026393 | $0.00025897 | $2 | - |
Sep-22 2024 | $0.00025897 | $0.00025897 | $0.00026426 | $0.00026426 | $5 | - |
Sep-21 2024 | $0.00026379 | $0.00025888 | $0.00026379 | $0.00025888 | $2 | - |
Sep-20 2024 | $0.00025888 | $0.00025888 | $0.000264 | $0.00026384 | $4 | - |
Sep-19 2024 | $0.00026384 | $0.00026356 | $0.00026384 | $0.00026363 | $5 | - |
Sep-18 2024 | $0.00026332 | $0.00025863 | $0.00026332 | $0.00026019 | $4 | - |
Sep-17 2024 | $0.00026019 | $0.00025974 | $0.00026363 | $0.00025974 | $5 | - |
Sep-16 2024 | $0.00025974 | $0.00025911 | $0.00026323 | $0.00025911 | $7 | - |
Sep-15 2024 | $0.00025911 | $0.00025911 | $0.00026356 | $0.00026045 | $6 | - |
Sep-14 2024 | $0.00026045 | $0.00026045 | $0.00026511 | $0.00026076 | $8 | - |
Sep-13 2024 | $0.00026113 | $0.00025955 | $0.00026731 | $0.00025955 | $25 | - |