Cap Mercado $2.39T
-0.31%
Volumen 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Monedas
28.948
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOVU (DOVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0004619 | $0.0004619 | $0.00049878 | $0.00049878 | $37,882 | - |
| Sep-29 2024 | $0.00049846 | $0.00049803 | $0.00052667 | $0.00050623 | $53,710 | - |
| Sep-28 2024 | $0.00050481 | $0.00049488 | $0.00054747 | $0.00053095 | $40,955 | - |
| Sep-27 2024 | $0.00053524 | $0.0005023 | $0.00055348 | $0.00053701 | $54,308 | - |
| Sep-26 2024 | $0.0005386 | $0.00052551 | $0.00054587 | $0.0005314 | $48,686 | - |
| Sep-25 2024 | $0.00053141 | $0.00053141 | $0.0005845 | $0.00056998 | $36,783 | - |
| Sep-24 2024 | $0.00057135 | $0.00056902 | $0.0006085 | $0.0006085 | $39,692 | - |
| Sep-23 2024 | $0.00060445 | $0.00057453 | $0.00061135 | $0.0005917 | $50,180 | - |
| Sep-22 2024 | $0.00059335 | $0.00058886 | $0.000603 | $0.000603 | $35,882 | - |
| Sep-21 2024 | $0.0005937 | $0.00056078 | $0.00059942 | $0.00056078 | $31,993 | - |
| Sep-20 2024 | $0.00055974 | $0.00054708 | $0.00057633 | $0.00056889 | $26,304 | - |
| Sep-19 2024 | $0.00056807 | $0.00056537 | $0.00058927 | $0.00057039 | $42,124 | - |
| Sep-18 2024 | $0.00056379 | $0.000554 | $0.00057108 | $0.00056457 | $12,151 | - |
| Sep-17 2024 | $0.00056506 | $0.00055824 | $0.00057053 | $0.00056198 | $7,458 | - |
| Sep-16 2024 | $0.0005619 | $0.00054164 | $0.0005678 | $0.00054412 | $22,713 | - |