Cap Mercado $2.44T
3.66%
Volumen 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DoragonLand (DOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00009509 | $0.00009509 | $0.00009743 | $0.00009743 | $0 | - |
| Sep-25 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Sep-24 2024 | $0.00009743 | $0.00009743 | $0.00009895 | $0.00009895 | $11 | - |
| Sep-23 2024 | $0.00009895 | $0.00009482 | $0.00009895 | $0.00009482 | $48 | - |
| Sep-22 2024 | $0.00009482 | $0.00009482 | $0.00009482 | $0.00009482 | - | - |
| Sep-21 2024 | $0.00009482 | $0.00009082 | $0.00009482 | $0.00009082 | $10 | - |
| Sep-20 2024 | $0.00009082 | $0.00009082 | $0.00009082 | $0.00009082 | - | - |
| Sep-19 2024 | $0.00009082 | $0.00008658 | $0.00009082 | $0.00008658 | $0 | - |
| Sep-18 2024 | $0.00008658 | $0.00008658 | $0.00008658 | $0.00008658 | - | - |
| Sep-17 2024 | $0.00008658 | $0.00008658 | $0.00008658 | $0.00008658 | - | - |
| Sep-16 2024 | $0.00008658 | $0.00008658 | $0.00009095 | $0.00009095 | $0 | - |
| Sep-15 2024 | $0.00009095 | $0.00009034 | $0.00009095 | $0.00009034 | $6 | - |
| Sep-14 2024 | $0.00009034 | $0.00008838 | $0.0000908 | $0.00008838 | $1 | - |
| Sep-13 2024 | $0.00008838 | $0.00008838 | $0.00008838 | $0.00008838 | - | - |
| Sep-12 2024 | $0.00008838 | $0.00008644 | $0.00008838 | $0.00008644 | $0 | - |