Cap Mercado $2.46T
-0.16%
Volumen 24h $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Monedas
28.911
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de DopeCoin (DOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.003951 | $0.00389772 | $0.00398486 | $0.00390662 | - | - |
| Sep-26 2024 | $0.00388634 | $0.00377243 | $0.00392821 | $0.00379384 | - | - |
| Sep-25 2024 | $0.00378887 | $0.00378887 | $0.00386431 | $0.003847 | - | - |
| Sep-24 2024 | $0.00386913 | $0.00377121 | $0.00386913 | $0.00379898 | - | - |
| Sep-23 2024 | $0.00380245 | $0.00377768 | $0.00387026 | $0.00377768 | - | - |
| Sep-22 2024 | $0.00381809 | $0.00375197 | $0.00381809 | $0.00379626 | - | - |
| Sep-21 2024 | $0.00379705 | $0.00377378 | $0.00380398 | $0.00379043 | - | - |
| Sep-20 2024 | $0.00378554 | $0.00375414 | $0.00384002 | $0.0037714 | - | - |
| Sep-19 2024 | $0.00378349 | $0.00371655 | $0.00381271 | $0.00373188 | - | - |
| Sep-18 2024 | $0.0036596 | $0.00356161 | $0.0036596 | $0.00360343 | - | - |
| Sep-17 2024 | $0.00360917 | $0.00346854 | $0.00367585 | $0.0034966 | - | - |
| Sep-16 2024 | $0.003492 | $0.00345815 | $0.0035402 | $0.00353477 | - | - |
| Sep-15 2024 | $0.00355034 | $0.00355034 | $0.00361624 | $0.00360118 | - | - |
| Sep-14 2024 | $0.00360096 | $0.00358156 | $0.00363816 | $0.00363816 | - | - |
| Sep-13 2024 | $0.00362501 | $0.00347309 | $0.00363412 | $0.00348666 | - | - |