Cap Mercado $2.28T
-4.58%
Volumen 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Doodoo (DOODOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.304496 | $0.302505 | $0.316969 | $0.316969 | $904,505 | - |
| Sep-29 2024 | $0.315184 | $0.308145 | $0.3219 | $0.313474 | $1,308,920 | - |
| Sep-28 2024 | $0.312906 | $0.310726 | $0.322625 | $0.322625 | $1,277,529 | - |
| Sep-27 2024 | $0.323907 | $0.311252 | $0.325645 | $0.311252 | $1,332,054 | - |
| Sep-26 2024 | $0.312979 | $0.303459 | $0.316937 | $0.306135 | $1,138,327 | - |
| Sep-25 2024 | $0.303843 | $0.303684 | $0.316224 | $0.310401 | $1,047,308 | - |
| Sep-24 2024 | $0.313221 | $0.296381 | $0.314161 | $0.299978 | $1,094,325 | - |
| Sep-23 2024 | $0.302452 | $0.297765 | $0.308826 | $0.297937 | $1,081,429 | - |
| Sep-22 2024 | $0.304331 | $0.297699 | $0.312278 | $0.312278 | $1,079,785 | - |
| Sep-21 2024 | $0.315855 | $0.288556 | $0.315855 | $0.293004 | $1,132,552 | - |
| Sep-20 2024 | $0.295428 | $0.275937 | $0.296364 | $0.278448 | $1,036,449 | - |
| Sep-19 2024 | $0.280188 | $0.256532 | $0.281879 | $0.256532 | $1,213,420 | - |
| Sep-18 2024 | $0.252266 | $0.239194 | $0.252266 | $0.24898 | $1,873,087 | - |
| Sep-17 2024 | $0.247717 | $0.240394 | $0.250596 | $0.243191 | $1,308,676 | - |
| Sep-16 2024 | $0.241711 | $0.239346 | $0.247364 | $0.247364 | $1,034,512 | - |