Cap Mercado $2.45T
-0.3%
Volumen 24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Monedas
28.909
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Donut (DONUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0061031 | $0.005987 | $0.0061031 | $0.00602251 | $186 | $734,544 |
| Sep-26 2024 | $0.00602251 | $0.00602251 | $0.0061354 | $0.00610866 | $167 | $724,845 |
| Sep-25 2024 | $0.00610866 | $0.00593341 | $0.00610866 | $0.00602756 | $143 | $735,214 |
| Sep-24 2024 | $0.00602756 | $0.00602756 | $0.00619754 | $0.00619041 | $2,259 | $725,453 |
| Sep-23 2024 | $0.00619041 | $0.00618961 | $0.00641736 | $0.00620569 | $4,240 | $745,053 |
| Sep-22 2024 | $0.00617601 | $0.00616784 | $0.00623666 | $0.00616784 | $722 | $743,320 |
| Sep-21 2024 | $0.00616577 | $0.00616577 | $0.00628334 | $0.00619892 | $23 | $742,087 |
| Sep-20 2024 | $0.00619667 | $0.00615413 | $0.00623875 | $0.00616738 | $4,066 | $745,807 |
| Sep-19 2024 | $0.00616738 | $0.00600193 | $0.00622035 | $0.00600193 | $1,335 | $742,282 |
| Sep-18 2024 | $0.00600193 | $0.00597548 | $0.0060601 | $0.0060601 | $23 | $722,369 |
| Sep-17 2024 | $0.0060601 | $0.00590009 | $0.00612754 | $0.00590047 | $162 | $729,370 |
| Sep-16 2024 | $0.00590047 | $0.00588299 | $0.00601745 | $0.00598737 | $1,567 | $710,157 |
| Sep-15 2024 | $0.00598737 | $0.00598737 | $0.00640502 | $0.00640437 | $1,414 | $720,616 |
| Sep-14 2024 | $0.00640437 | $0.00640437 | $0.00646513 | $0.00644184 | $115 | $770,805 |
| Sep-13 2024 | $0.0064427 | $0.00621688 | $0.0064427 | $0.0062905 | $35 | $775,417 |