Cap Mercado $2.44T
3.66%
Volumen 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00009996 | $0.00009988 | $0.00009998 | $0.00009989 | - | - |
Sep-25 2024 | $0.00009994 | $0.00009988 | $0.00009998 | $0.00009996 | - | - |
Sep-24 2024 | $0.00009995 | $0.00009987 | $0.00009997 | $0.00009997 | - | - |
Sep-23 2024 | $0.00010003 | $0.00009987 | $0.00010003 | $0.00009994 | - | - |
Sep-22 2024 | $0.00009993 | $0.0000999 | $0.00010003 | $0.00009995 | - | - |
Sep-21 2024 | $0.00009998 | $0.0000999 | $0.00010004 | $0.00009991 | - | - |
Sep-20 2024 | $0.00009991 | $0.0000999 | $0.00009999 | $0.00009992 | - | - |
Sep-19 2024 | $0.00009991 | $0.00009991 | $0.00010002 | $0.00010001 | - | - |
Sep-18 2024 | $0.0001 | $0.00009988 | $0.00010001 | $0.00009998 | - | - |
Sep-17 2024 | $0.0000999 | $0.00009988 | $0.00010001 | $0.00009989 | - | - |
Sep-16 2024 | $0.00009999 | $0.00009987 | $0.00009999 | $0.00009991 | - | - |
Sep-15 2024 | $0.00009995 | $0.0000999 | $0.0001 | $0.00009999 | - | - |
Sep-14 2024 | $0.00009992 | $0.0000999 | $0.00010004 | $0.00010003 | - | - |
Sep-13 2024 | $0.0001 | $0.00009991 | $0.0001 | $0.00009991 | - | - |
Sep-12 2024 | $0.0000999 | $0.00009988 | $0.0001 | $0.00009998 | - | - |