Cap Mercado $2.45T
-0.21%
Volumen 24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Monedas
28.915
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00053785 | $0.00050235 | $0.00053785 | $0.00050643 | $447 | - |
Sep-27 2024 | $0.00050643 | $0.00050318 | $0.00050643 | $0.00050318 | $11 | - |
Sep-26 2024 | $0.00050318 | $0.00047981 | $0.00050318 | $0.00049543 | $413 | - |
Sep-25 2024 | $0.00049543 | $0.00049543 | $0.00049615 | $0.00049614 | $1 | - |
Sep-24 2024 | $0.00050295 | $0.00049521 | $0.00050863 | $0.00050863 | $212 | - |
Sep-23 2024 | $0.00050863 | $0.00050789 | $0.00050863 | $0.00050793 | $2 | - |
Sep-22 2024 | $0.00050793 | $0.00050008 | $0.00055871 | $0.00055871 | $270 | - |
Sep-21 2024 | $0.00055871 | $0.00045923 | $0.00055871 | $0.00045923 | $322 | - |
Sep-20 2024 | $0.00045923 | $0.00040924 | $0.00053505 | $0.00053505 | $2,053 | - |
Sep-19 2024 | $0.00053505 | $0.00046243 | $0.00053505 | $0.00046243 | $649 | - |
Sep-18 2024 | $0.0004624 | $0.0004624 | $0.00049083 | $0.00047454 | $392 | - |
Sep-17 2024 | $0.00047454 | $0.00040765 | $0.00052077 | $0.00040765 | $708 | - |
Sep-16 2024 | $0.00040765 | $0.00040765 | $0.00042555 | $0.00041889 | $123 | - |
Sep-15 2024 | $0.00041889 | $0.00040595 | $0.00050746 | $0.00049498 | $1,853 | - |
Sep-14 2024 | $0.00049498 | $0.00040946 | $0.00049498 | $0.0004928 | $1,619 | - |