Cap Mercado $2.44T
3.02%
Volumen 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-24 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
Mar-23 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
Mar-22 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
Mar-21 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
Mar-20 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
Mar-19 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
Mar-18 2023 | $0.00264896 | $0.00260225 | $0.00266957 | $0.00261208 | - | - |
Mar-17 2023 | $0.00261099 | $0.00254232 | $0.00264269 | $0.00258646 | $243 | - |
Mar-16 2023 | $0.00257508 | $0.0024021 | $0.00260943 | $0.00243386 | $244 | - |
Mar-15 2023 | $0.00243428 | $0.00220151 | $0.00243428 | $0.00220151 | $27 | - |
Mar-14 2023 | $0.00220151 | $0.00220151 | $0.00220151 | $0.00220151 | - | - |
Mar-13 2023 | $0.00220151 | $0.00220151 | $0.00220151 | $0.00220151 | - | - |
Mar-12 2023 | $0.00220151 | $0.00218651 | $0.00222932 | $0.00219229 | - | - |
Mar-11 2023 | $0.00219174 | $0.00211985 | $0.00220281 | $0.00211985 | $8 | - |
Mar-10 2023 | $0.00211985 | $0.0021139 | $0.00220492 | $0.00220115 | - | - |