Cap Mercado $2.43T
-1.37%
Volumen 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000000288 | $0.000000005060797534828 | $0.0000000288 | $0.0000000051153390460797 | $986 | - |
Sep-28 2024 | $0.0000000049027228375005 | $0.0000000039078405246024 | $0.0000001658 | $0.0000001622 | $1,076 | - |
Sep-27 2024 | $0.0000002405 | $0.0000000301 | $0.0000019836 | $0.0000000304 | $946 | - |
Sep-26 2024 | $0.0000000302 | $0.0000000247 | $0.0000015032 | $0.0000002696 | $1,006 | - |
Sep-25 2024 | $0.0000002689 | $0.0000000796 | $0.0000002745 | $0.0000001349 | $851 | - |
Sep-24 2024 | $0.000000143 | $0.0000000688 | $0.000000336 | $0.0000000703 | $2,263 | - |
Sep-23 2024 | $0.0000000699 | $0.000000009099290237012201 | $0.00001075 | $0.00001048 | $1,738 | - |
Sep-22 2024 | $0.0000108 | $0.000008907 | $0.00001089 | $0.0000094141 | $517 | - |
Sep-21 2024 | $0.0000094636 | $0.000000037 | $0.0000094636 | $0.0000000616 | $300 | - |
Sep-20 2024 | $0.0000000614 | $0.0000000614 | $0.0000004605 | $0.0000004328 | $541 | - |
Sep-19 2024 | $0.0000002219 | $0.0000000643 | $0.0000002219 | $0.0000000947 | $669 | - |
Sep-18 2024 | $0.000000147 | $0.0000001116 | $0.000007238 | $0.0000061387 | $754 | - |
Sep-17 2024 | $0.0000062423 | $0.0000000422 | $0.0000092787 | $0.0000000679 | $704 | - |
Sep-16 2024 | $0.0000000715 | $0.0000000074865992261218 | $0.0000000772 | $0.0000000074865992261218 | $5,199 | - |
Sep-15 2024 | $0.0000000107 | $0.0000000105 | $0.0000032016 | $0.000000552 | $2,905 | - |