Cap Mercado $2.46T
-0.84%
Volumen 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doglaikacoin (DLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000002407 | $0.0000002389 | $0.0000002433 | $0.0000002389 | $0 | - |
| Sep-26 2024 | $0.0000002389 | $0.0000002389 | $0.0000002499 | $0.0000002444 | $0 | - |
| Sep-25 2024 | $0.0000002444 | $0.0000002444 | $0.0000002444 | $0.0000002444 | - | - |
| Sep-24 2024 | $0.0000002444 | $0.0000002279 | $0.0000002453 | $0.0000002358 | $3 | - |
| Sep-23 2024 | $0.0000002358 | $0.0000002178 | $0.0000002358 | $0.0000002332 | $7 | - |
| Sep-22 2024 | $0.0000002332 | $0.0000002254 | $0.0000002332 | $0.0000002254 | $0 | - |
| Sep-21 2024 | $0.0000002254 | $0.0000002101 | $0.0000002254 | $0.0000002101 | $0 | - |
| Sep-20 2024 | $0.0000002101 | $0.0000002006 | $0.0000002101 | $0.0000002006 | $0 | - |
| Sep-19 2024 | $0.0000002006 | $0.0000001718 | $0.0000002006 | $0.0000001718 | $0 | - |
| Sep-18 2024 | $0.0000001718 | $0.0000001718 | $0.0000001718 | $0.0000001718 | - | - |
| Sep-17 2024 | $0.0000001718 | $0.0000001669 | $0.0000001718 | $0.0000001669 | $0 | - |
| Sep-16 2024 | $0.0000001669 | $0.0000001494 | $0.0000001718 | $0.0000001494 | $4 | - |
| Sep-15 2024 | $0.0000001494 | $0.0000001306 | $0.0000001494 | $0.0000001306 | $3 | - |
| Sep-14 2024 | $0.0000001306 | $0.0000001306 | $0.0000001344 | $0.0000001344 | $0 | - |
| Sep-13 2024 | $0.0000001344 | $0.0000001344 | $0.0000001399 | $0.0000001359 | $1 | - |