Cap Mercado $2.23T
0.18%
Volumen 24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-12 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
Mar-11 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
Mar-10 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
Mar-09 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
Mar-08 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
Mar-07 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
Mar-06 2022 | $0.0000040752 | $0.0000040749 | $0.0000041426 | $0.0000041316 | - | - |
Mar-05 2022 | $0.0000041316 | $0.000004039 | $0.0000041519 | $0.0000040602 | - | - |
Mar-04 2022 | $0.0000040601 | $0.0000040106 | $0.0000044749 | $0.0000044749 | $205 | - |
Mar-03 2022 | $0.0000044749 | $0.0000044063 | $0.0000052435 | $0.0000052279 | $1,705 | - |
Mar-02 2022 | $0.0000052279 | $0.0000050462 | $0.0000054119 | $0.0000051298 | $1,353 | - |
Mar-01 2022 | $0.0000051298 | $0.0000049525 | $0.0000052313 | $0.0000050287 | - | - |
Feb-28 2022 | $0.0000050287 | $0.0000044663 | $0.0000050385 | $0.0000045236 | - | - |
Feb-27 2022 | $0.0000045236 | $0.0000044525 | $0.0000048817 | $0.0000047932 | - | - |
Feb-26 2022 | $0.0000047932 | $0.0000047441 | $0.0000049097 | $0.0000047672 | - | - |