Cap Mercado $2.46T
2.94%
Volumen 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGGO (DOGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000060145995321811 | $0.0000000057013879568856 | $0.0000000682 | $0.0000000424 | $871,726 | - |
| Sep-25 2024 | $0.0000000060045129024408 | $0.0000000053424637844032 | $0.0000000345 | $0.0000000057465840402375 | $77,112 | - |
| Sep-24 2024 | $0.0000000057425245874205 | $0.0000000053114231185327 | $0.0000000408 | $0.0000000058195748884282 | $153,106 | - |
| Sep-23 2024 | $0.0000000056329357695265 | $0.000000005273346440555 | $0.0000000389 | $0.0000000069627250246219 | $135,891 | - |
| Sep-22 2024 | $0.0000000069679811925927 | $0.0000000058050511498885 | $0.0000000175 | $0.0000000062253404363715 | $385,849 | - |
| Sep-21 2024 | $0.0000000065512976324721 | $0.0000000036038153034314 | $0.0000000168 | $0.0000000036038153034314 | $212,643 | - |
| Sep-20 2024 | $0.0000000032531807367974 | $0.0000000032531807367974 | $0.000000003778364652424 | $0.0000000037289017858185 | $22,641 | - |
| Sep-19 2024 | $0.0000000036955425980972 | $0.0000000034957714318982 | $0.0000000038517979567361 | $0.0000000035115217662439 | $15,024 | - |
| Sep-18 2024 | $0.0000000035158304831641 | $0.0000000031760423786422 | $0.000000003758378182374899 | $0.0000000036433612715883 | $28,651 | - |
| Sep-17 2024 | $0.0000000035073455060847 | $0.000000002836522288076 | $0.000000004222858793788899 | $0.000000002844888703948 | $78,291 | - |
| Sep-16 2024 | $0.0000000028404622988994 | $0.0000000028281312047422 | $0.0000000030554334018642 | $0.000000003031604335287 | $6,184 | - |
| Sep-15 2024 | $0.0000000030340786500445 | $0.0000000029759220649189 | $0.0000000030452702575718 | $0.0000000029763644517969 | $2,507 | - |
| Sep-14 2024 | $0.000000002973215358552 | $0.000000002973215358552 | $0.0000000031075385791724 | $0.0000000030717731172796 | $8,082 | - |
| Sep-13 2024 | $0.000000003049368767038 | $0.0000000029132175209836 | $0.000000003049368767038 | $0.0000000029189409044429 | $5,726 | - |
| Sep-12 2024 | $0.0000000029264943878109 | $0.000000002913184443796 | $0.0000000030158430214691 | $0.0000000030029601267497 | $5,598 | - |