Cap Mercado $2.47T
1.14%
Volumen 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Doggensnout Skeptic (DOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000028216031533436 | $0.0000000024765316290787 | $0.0000000028216031533436 | $0.0000000024765316290787 | $8,492 | - |
| Sep-25 2024 | $0.0000000023238204459322 | $0.0000000023238204459322 | $0.00000000291495233928 | $0.00000000291495233928 | $8,407 | - |
| Sep-24 2024 | $0.00000000291495233928 | $0.00000000291495233928 | $0.0000000030625795573966 | $0.0000000030625795573966 | $2,505 | - |
| Sep-23 2024 | $0.0000000030841759238722 | $0.0000000028709326224261 | $0.0000000030841759238722 | $0.0000000029401042250536 | $6,817 | - |
| Sep-22 2024 | $0.0000000029213329219414 | $0.0000000028968220651733 | $0.0000000033654100920184 | $0.0000000033382246270232 | $17,068 | - |
| Sep-21 2024 | $0.0000000033046711453791 | $0.0000000033046605263628 | $0.0000000039074440006274 | $0.0000000039074440006274 | $12,164 | - |
| Sep-20 2024 | $0.0000000039324649149199 | $0.0000000031003274331428 | $0.0000000039324649149199 | $0.000000003134286364003 | $14,287 | - |
| Sep-19 2024 | $0.0000000030784901226192 | $0.0000000027775210144885 | $0.0000000030784901226192 | $0.0000000027799677174738 | $7,236 | - |
| Sep-18 2024 | $0.0000000027636036888007 | $0.0000000026789257571007 | $0.0000000028982735265302 | $0.0000000028982735265302 | $7,648 | - |
| Sep-17 2024 | $0.0000000029857397922819 | $0.0000000026934496396575 | $0.0000000029857397922819 | $0.0000000027243234870268 | $6,790 | - |
| Sep-16 2024 | $0.0000000027243234870268 | $0.0000000025327352481585 | $0.0000000027243234870268 | $0.0000000025406244972957 | $8,664 | - |
| Sep-15 2024 | $0.0000000025257414674004 | $0.0000000025257414674004 | $0.0000000025540420194618 | $0.0000000025353866023476 | $5,113 | - |
| Sep-14 2024 | $0.0000000025293943758609 | $0.0000000025191408464621 | $0.0000000025867402460898 | $0.0000000025867402460898 | $652 | - |
| Sep-13 2024 | $0.0000000025683430731024 | $0.0000000025011877035571 | $0.0000000025683430731024 | $0.0000000025608201118845 | $14,625 | - |
| Sep-12 2024 | $0.0000000025377411987933 | $0.0000000024736428154632 | $0.0000000025977315313872 | $0.0000000025519383382473 | $5,413 | - |