Cap Mercado $2.47T 1.19%
Volumen 24h $165.37B -0.65%
BTC % 52.68% -0.39%
ETH % 13.14% 1.21%
Monedas 28.906 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
DogeSwap DOG

Precios Históricos de DogeSwap (DOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-26 2024 $0.00364732 $0.00288099 $0.00370969 $0.00290977 $1,179,660 -
Sep-25 2024 $0.00288623 $0.00279308 $0.0029945 $0.00289289 $981,587 -
Sep-24 2024 $0.0027653 $0.0023501 $0.0027653 $0.0023501 $861,721 -
Sep-23 2024 $0.00244473 $0.00237265 $0.00251587 $0.00237265 $770,561 -
Sep-22 2024 $0.0023755 $0.00235602 $0.00245603 $0.0024468 $761,646 -
Sep-21 2024 $0.00245035 $0.00233711 $0.00248184 $0.00233711 $732,949 -
Sep-20 2024 $0.00234103 $0.00230873 $0.00245652 $0.00243806 $703,078 -
Sep-19 2024 $0.00241065 $0.00221575 $0.0025118 $0.00221575 $817,895 -
Sep-18 2024 $0.00219761 $0.00211694 $0.00224428 $0.00218048 $758,273 -
Sep-17 2024 $0.00220084 $0.00213801 $0.00232719 $0.00213801 $699,872 -
Sep-16 2024 $0.00211866 $0.00202034 $0.00212324 $0.00207071 $704,699 -
Sep-15 2024 $0.00207759 $0.0020585 $0.00232032 $0.00229854 $779,825 -
Sep-14 2024 $0.00229779 $0.00229779 $0.00242476 $0.0024159 $752,561 -
Sep-13 2024 $0.00242214 $0.00239269 $0.00242936 $0.00242936 $797,909 -
Sep-12 2024 $0.00243622 $0.00242951 $0.00268666 $0.0026038 $788,634 -

Análisis de precios históricos y de mercado de DogeSwap (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1045 días, desde el día 17-11-2021.