Cap Mercado $2.45T
-0.21%
Volumen 24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Monedas
28.915
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-14 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-13 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-12 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-11 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-10 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-09 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-08 2022 | $0.000000008732522427549999 | $0.000000008443818560980001 | $0.00000000943163347017 | $0.000000008443818560980001 | - | - |
Feb-07 2022 | $0.000000008443818560980001 | $0.00000000606722642587 | $0.000000008443818560980001 | $0.00000000606722642587 | - | - |
Feb-06 2022 | $0.00000000606722642587 | $0.00000000600006634853 | $0.000000006174528064150001 | $0.00000000600006634853 | - | - |
Feb-05 2022 | $0.00000000600006634853 | $0.0000000059885165876 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |
Feb-04 2022 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |
Feb-03 2022 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |
Feb-02 2022 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |
Feb-01 2022 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |