Cap Mercado $2.46T
2.93%
Volumen 24h $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
May-04 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
May-03 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
May-02 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
May-01 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
Apr-30 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
Apr-29 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
Apr-28 2024 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
Apr-27 2024 | $0.00093373 | $0.00093373 | $0.00094678 | $0.00094678 | $2 | - |
Apr-26 2024 | $0.00094678 | $0.00094678 | $0.00097066 | $0.00097066 | $156 | - |
Apr-25 2024 | $0.00097066 | $0.00095746 | $0.00097066 | $0.00095746 | $20 | - |
Apr-24 2024 | $0.00095746 | $0.00094478 | $0.00096766 | $0.00095873 | $44 | - |
Apr-23 2024 | $0.00095873 | $0.00095873 | $0.00095873 | $0.00095873 | $1 | - |
Apr-22 2024 | $0.0009567 | $0.00084102 | $0.00095768 | $0.00084102 | $16 | - |
Apr-21 2024 | $0.00084102 | $0.00084102 | $0.00084102 | $0.00084102 | - | - |