Cap Mercado $2.22T
0.14%
Volumen 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Monedas
28.650
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Dogechain (DC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00023294 | $0.00022789 | $0.00023607 | $0.00023089 | $1,290,614 | $7,052,585 |
| Aug-29 2024 | $0.00023097 | $0.00022909 | $0.0002399 | $0.00023149 | $1,138,392 | $6,992,791 |
| Aug-28 2024 | $0.0002339 | $0.00022618 | $0.00023894 | $0.00022891 | $1,486,383 | $7,081,510 |
| Aug-27 2024 | $0.00022851 | $0.00022497 | $0.00025231 | $0.00025216 | $1,106,763 | $6,918,435 |
| Aug-26 2024 | $0.00025043 | $0.00025043 | $0.00026856 | $0.00026736 | $537,161 | $7,581,420 |
| Aug-25 2024 | $0.00026722 | $0.00026653 | $0.00028481 | $0.00028016 | $836,752 | $7,902,541 |
| Aug-24 2024 | $0.00027959 | $0.00027591 | $0.00028716 | $0.00028642 | $1,347,333 | $8,268,412 |
| Aug-23 2024 | $0.00028681 | $0.00026191 | $0.00028681 | $0.00026223 | $1,061,642 | $8,481,894 |
| Aug-22 2024 | $0.00026334 | $0.00025828 | $0.00026379 | $0.00026312 | $559,062 | $7,787,788 |
| Aug-21 2024 | $0.00026211 | $0.00025617 | $0.00026327 | $0.00025982 | $1,196,679 | $7,751,443 |
| Aug-20 2024 | $0.00025902 | $0.00024925 | $0.00026289 | $0.00024925 | $1,264,830 | $7,660,761 |
| Aug-19 2024 | $0.00024908 | $0.0002485 | $0.00025793 | $0.00025289 | $1,327,025 | $7,366,599 |
| Aug-18 2024 | $0.00025384 | $0.00025234 | $0.00026193 | $0.00026069 | $1,201,076 | $7,507,327 |
| Aug-17 2024 | $0.00026072 | $0.00025401 | $0.00026113 | $0.00025418 | $1,337,684 | $7,710,980 |
| Aug-16 2024 | $0.00025331 | $0.00025309 | $0.00026898 | $0.00026023 | $1,712,474 | $7,463,019 |