Cap Mercado $2.41T
-0.81%
Volumen 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Liza Coin / Doge Superbowl (Liza), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.0179 | $1.0178 | $1.0186 | $1.0184 | $366,513 | - |
| Sep-29 2024 | $1.0185 | $1.0183 | $1.0186 | $1.0183 | $356,454 | - |
| Sep-28 2024 | $1.0184 | $1.0183 | $1.0187 | $1.0184 | - | - |
| Sep-27 2024 | $1.0186 | $1.0183 | $1.0189 | $1.0187 | $356,499 | - |
| Sep-26 2024 | $1.0184 | $1.0180 | $1.0185 | $1.0180 | - | - |
| Sep-25 2024 | $1.0181 | $1.0181 | $1.0188 | $1.0182 | $327,456 | - |
| Sep-24 2024 | $1.0183 | $1.0181 | $1.0185 | $1.0185 | $284,448 | - |
| Sep-23 2024 | $1.0182 | $1.0181 | $1.0190 | $1.0189 | $544,377 | - |
| Sep-22 2024 | $1.0185 | $1.0184 | $1.0189 | $1.0187 | - | - |
| Sep-21 2024 | $1.0185 | $1.0183 | $1.0189 | $1.0185 | $270,715 | - |
| Sep-20 2024 | $1.0184 | $1.0182 | $1.0189 | $1.0184 | $356,457 | - |
| Sep-19 2024 | $1.0185 | $1.0182 | $1.0189 | $1.0184 | $396,557 | - |
| Sep-18 2024 | $1.0184 | $1.0182 | $1.0192 | $1.0184 | $354,262 | - |
| Sep-17 2024 | $1.0183 | $1.0181 | $1.0185 | $1.0181 | $455,759 | - |
| Sep-16 2024 | $1.0182 | $1.0180 | $1.0185 | $1.0183 | - | - |