Cap Mercado $2.46T
2.81%
Volumen 24h $181.51B
28.67%
BTC % 52.78%
0.26%
ETH % 13%
-1.23%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de DOGE SATELLITE INU (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $326 | $326 | $335 | $335 | $24 | - |
| Sep-25 2024 | $335 | $330 | $336 | $336 | $13 | - |
| Sep-24 2024 | $336 | $330 | $336 | $330 | $10 | - |
| Sep-23 2024 | $330 | $324 | $330 | $324 | $12 | - |
| Sep-22 2024 | $324 | $324 | $331 | $331 | $9 | - |
| Sep-21 2024 | $331 | $331 | $336 | $335 | $35 | - |
| Sep-20 2024 | $335 | $317 | $335 | $317 | $29 | - |
| Sep-19 2024 | $317 | $311 | $317 | $311 | $9 | - |
| Sep-18 2024 | $311 | $308 | $311 | $308 | $11 | - |
| Sep-17 2024 | $308 | $305 | $308 | $305 | $9 | - |
| Sep-16 2024 | $305 | $296 | $305 | $304 | $36 | - |
| Sep-15 2024 | $304 | $304 | $306 | $306 | $15 | - |
| Sep-14 2024 | $306 | $295 | $306 | $295 | $15 | - |
| Sep-13 2024 | $295 | $295 | $296 | $296 | $9 | - |
| Sep-12 2024 | $296 | $280 | $296 | $280 | $11 | - |