Cap Mercado $2.46T
-0.29%
Volumen 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge Of Grok AI (DOGEGROKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000008921 | $0.0000008566 | $0.0000008921 | $0.0000008566 | $0 | - |
| Sep-26 2024 | $0.0000008566 | $0.0000008566 | $0.0000008677 | $0.0000008677 | $10 | - |
| Sep-25 2024 | $0.0000008677 | $0.0000008365 | $0.0000008677 | $0.0000008365 | $39 | - |
| Sep-24 2024 | $0.0000008365 | $0.0000008365 | $0.0000008365 | $0.0000008365 | - | - |
| Sep-23 2024 | $0.0000008081 | $0.0000008081 | $0.0000008548 | $0.0000008548 | $57 | - |
| Sep-22 2024 | $0.0000008548 | $0.0000008548 | $0.0000008548 | $0.0000008548 | - | - |
| Sep-21 2024 | $0.0000008548 | $0.0000008548 | $0.0000008548 | $0.0000008548 | - | - |
| Sep-20 2024 | $0.0000008548 | $0.0000007775 | $0.0000008734 | $0.0000007775 | $96 | - |
| Sep-19 2024 | $0.0000007775 | $0.0000007775 | $0.0000007775 | $0.0000007775 | - | - |
| Sep-18 2024 | $0.0000007775 | $0.0000007775 | $0.0000008326 | $0.0000008326 | $85 | - |
| Sep-17 2024 | $0.0000008326 | $0.0000008326 | $0.0000008326 | $0.0000008326 | - | - |
| Sep-16 2024 | $0.0000008326 | $0.0000008326 | $0.0000008326 | $0.0000008326 | - | - |
| Sep-15 2024 | $0.0000008326 | $0.0000008326 | $0.0000008326 | $0.0000008326 | - | - |
| Sep-14 2024 | $0.0000008326 | $0.0000008278 | $0.0000008418 | $0.0000008278 | $1 | - |
| Sep-13 2024 | $0.0000008278 | $0.0000008189 | $0.0000008278 | $0.0000008239 | $25 | - |