Cap Mercado $2.48T
2.88%
Volumen 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Monedas
28.900
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Doge KaKi (KAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000289 | $0.0000000277 | $0.0000000289 | $0.0000000278 | $3,752 | - |
| Sep-25 2024 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $495 | - |
| Sep-24 2024 | $0.0000000278 | $0.0000000278 | $0.000000028 | $0.0000000279 | $580 | - |
| Sep-23 2024 | $0.0000000279 | $0.0000000279 | $0.0000000283 | $0.0000000283 | $1,109 | - |
| Sep-22 2024 | $0.0000000283 | $0.0000000278 | $0.0000000283 | $0.0000000278 | $3,518 | - |
| Sep-21 2024 | $0.0000000278 | $0.0000000278 | $0.000000028 | $0.000000028 | $1,086 | - |
| Sep-20 2024 | $0.000000028 | $0.000000028 | $0.0000000283 | $0.000000028 | $1,256 | - |
| Sep-19 2024 | $0.000000028 | $0.0000000278 | $0.0000000338 | $0.0000000298 | $51,429 | - |
| Sep-18 2024 | $0.0000000268 | $0.0000000262 | $0.0000000268 | $0.0000000262 | $2,085 | - |
| Sep-17 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $14 | - |
| Sep-16 2024 | $0.0000000262 | $0.0000000259 | $0.0000000263 | $0.0000000259 | $3,454 | - |
| Sep-15 2024 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $57 | - |
| Sep-14 2024 | $0.0000000259 | $0.0000000258 | $0.0000000259 | $0.0000000259 | $333 | - |
| Sep-13 2024 | $0.0000000259 | $0.0000000259 | $0.000000027 | $0.000000027 | $3,333 | - |
| Sep-12 2024 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | $7 | - |