Cap Mercado $2.46T
3.09%
Volumen 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Monedas
28.894
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Documentchain (DMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00303367 | $0.0023803 | $0.00303375 | $0.00238875 | $37 | - |
| Sep-25 2024 | $0.00238652 | $0.00238652 | $0.00241469 | $0.00240841 | $0 | - |
| Sep-24 2024 | $0.00241656 | $0.00238723 | $0.00300817 | $0.00255168 | $0 | - |
| Sep-23 2024 | $0.00255341 | $0.00210728 | $0.0025657 | $0.00246498 | $0 | - |
| Sep-22 2024 | $0.0024745 | $0.00213218 | $0.00263105 | $0.00263105 | $18 | - |
| Sep-21 2024 | $0.00295649 | $0.00264724 | $0.00295649 | $0.00265829 | $108 | - |
| Sep-20 2024 | $0.00265205 | $0.00207585 | $0.00320002 | $0.00314262 | $203 | - |
| Sep-19 2024 | $0.00315332 | $0.00309713 | $0.00317996 | $0.0031099 | $1 | - |
| Sep-18 2024 | $0.00304966 | $0.00296801 | $0.00304966 | $0.00300287 | $3 | - |
| Sep-17 2024 | $0.00300786 | $0.00289045 | $0.00306267 | $0.00291386 | $10 | - |
| Sep-16 2024 | $0.00290963 | $0.00287888 | $0.00300676 | $0.00300676 | $26 | - |
| Sep-15 2024 | $0.00301781 | $0.00301781 | $0.00307151 | $0.00306102 | $1 | - |
| Sep-14 2024 | $0.00306067 | $0.00304402 | $0.00309227 | $0.00309227 | $1 | - |
| Sep-13 2024 | $0.00308088 | $0.00295212 | $0.003089 | $0.00299476 | $1 | - |
| Sep-12 2024 | $0.0029936 | $0.00292919 | $0.00301321 | $0.00293488 | $10 | - |