Cap Mercado $2.45T
-0.64%
Volumen 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-05 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
Jun-04 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
Jun-03 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
Jun-02 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
Jun-01 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
May-31 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
May-30 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - |
May-29 2022 | $0.0001321 | $0.00012883 | $0.00013295 | $0.0001327 | - | - |
May-28 2022 | $0.0001327 | $0.00013257 | $0.00013453 | $0.00013453 | - | - |
May-27 2022 | $0.00013453 | $0.00013017 | $0.00013896 | $0.00013896 | - | - |
May-26 2022 | $0.00013896 | $0.00013896 | $0.00013896 | $0.00013896 | - | - |
May-25 2022 | $0.00013896 | $0.00013896 | $0.00013896 | $0.00013896 | - | - |
May-24 2022 | $0.00013896 | $0.00013692 | $0.00014769 | $0.00014769 | - | - |
May-23 2022 | $0.00014769 | $0.00012767 | $0.00014812 | $0.00012767 | - | - |
May-22 2022 | $0.00012767 | $0.00012767 | $0.00012767 | $0.00012767 | - | - |