Cap Mercado $2.46T
0.05%
Volumen 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Monedas
28.910
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de DiscoverFeed (DMCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.020405 | $0.020402 | $0.02111 | $0.020605 | $189,408 | - |
| Sep-26 2024 | $0.020601 | $0.0202 | $0.020799 | $0.020295 | $192,165 | - |
| Sep-25 2024 | $0.020002 | $0.019896 | $0.020798 | $0.020298 | $188,285 | - |
| Sep-24 2024 | $0.0202 | $0.0193 | $0.0205 | $0.020203 | $185,014 | - |
| Sep-23 2024 | $0.019898 | $0.019601 | $0.0202 | $0.020002 | $108,180 | - |
| Sep-22 2024 | $0.019804 | $0.017206 | $0.020202 | $0.017605 | $205,238 | - |
| Sep-21 2024 | $0.017504 | $0.015203 | $0.017612 | $0.015203 | $149,855 | - |
| Sep-20 2024 | $0.015301 | $0.014005 | $0.0154 | $0.014802 | $152,394 | - |
| Sep-19 2024 | $0.014804 | $0.014502 | $0.015004 | $0.015002 | $145,118 | - |
| Sep-18 2024 | $0.0148 | $0.013999 | $0.015301 | $0.014602 | $143,396 | - |
| Sep-17 2024 | $0.014701 | $0.012898 | $0.014702 | $0.012898 | $138,637 | - |
| Sep-16 2024 | $0.012997 | $0.011399 | $0.013399 | $0.0122 | $109,399 | - |
| Sep-15 2024 | $0.012005 | $0.00900185 | $0.012005 | $0.00900185 | $122,288 | - |
| Sep-14 2024 | $0.00850175 | $0.0050039 | $0.00890258 | $0.0050039 | $89,220 | - |
| Sep-13 2024 | $0.00450188 | $0.0041994 | $0.00519981 | $0.00519981 | $58,976 | - |