Cap Mercado $2.39T
-3.19%
Volumen 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Monedas
28.941
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-17 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
Mar-16 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
Mar-15 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
Mar-14 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
Mar-13 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
Mar-12 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
Mar-11 2022 | $0.261513 | $0.261513 | $0.261526 | $0.261526 | - | - |
Mar-10 2022 | $0.261526 | $0.256299 | $0.277638 | $0.276671 | $3 | - |
Mar-09 2022 | $0.276671 | $0.266023 | $0.280703 | $0.266023 | $3 | - |
Mar-08 2022 | $0.266023 | $0.266023 | $0.266023 | $0.266023 | - | - |
Mar-07 2022 | $0.266023 | $0.265339 | $0.266023 | $0.265339 | - | - |
Mar-06 2022 | $0.265339 | $0.263794 | $0.274507 | $0.271423 | $0 | - |
Mar-05 2022 | $0.271423 | $0.263167 | $0.28743 | $0.28743 | $0 | - |
Mar-04 2022 | $0.28743 | $0.28743 | $0.28743 | $0.28743 | - | - |
Mar-03 2022 | $0.28743 | $0.28743 | $0.28743 | $0.28743 | - | - |