Cap Mercado $2.22T
0.14%
Volumen 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Monedas
28.650
+10
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Dino (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00026722 | $0.00026143 | $0.00027342 | $0.00027238 | $462 | - |
| Aug-29 2024 | $0.00027239 | $0.0002705 | $0.00028141 | $0.00027646 | $423 | - |
| Aug-28 2024 | $0.00027444 | $0.0002728 | $0.00028767 | $0.00028535 | $731 | - |
| Aug-27 2024 | $0.00028642 | $0.00028571 | $0.0003022 | $0.00030058 | $351 | - |
| Aug-26 2024 | $0.00030058 | $0.0002993 | $0.00030536 | $0.0003022 | $387 | - |
| Aug-25 2024 | $0.00030408 | $0.00030207 | $0.00030985 | $0.00030985 | $409 | - |
| Aug-24 2024 | $0.00030908 | $0.00030061 | $0.00031292 | $0.00030062 | $831 | - |
| Aug-23 2024 | $0.00030062 | $0.00028524 | $0.00030254 | $0.00028637 | $433 | - |
| Aug-22 2024 | $0.00028544 | $0.00028276 | $0.00028732 | $0.00028438 | $117 | - |
| Aug-21 2024 | $0.00028667 | $0.00027877 | $0.00028667 | $0.00027934 | $688 | - |
| Aug-20 2024 | $0.00028025 | $0.00027919 | $0.00028752 | $0.0002817 | $289 | - |
| Aug-19 2024 | $0.0002817 | $0.00027816 | $0.00028176 | $0.00028009 | $256 | - |
| Aug-18 2024 | $0.00028235 | $0.00028099 | $0.00028778 | $0.00028192 | $388 | - |
| Aug-17 2024 | $0.00028192 | $0.00027803 | $0.00028192 | $0.00027803 | $167 | - |
| Aug-16 2024 | $0.00027929 | $0.00027576 | $0.00028555 | $0.00028314 | $565 | - |