Cap Mercado $2.45T
-0.91%
Volumen 24h $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Dino (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0003271 | $0.00032577 | $0.00033088 | $0.00032872 | $137 | - |
| Sep-27 2024 | $0.00032872 | $0.00032872 | $0.00035061 | $0.00034019 | $1,391 | - |
| Sep-26 2024 | $0.00034019 | $0.00033085 | $0.00034387 | $0.00033205 | $969 | - |
| Sep-25 2024 | $0.0003332 | $0.0003332 | $0.00035024 | $0.00034807 | $782 | - |
| Sep-24 2024 | $0.0003473 | $0.00032434 | $0.0003473 | $0.00032632 | $733 | - |
| Sep-23 2024 | $0.00032587 | $0.00032377 | $0.00033248 | $0.00032377 | $353 | - |
| Sep-22 2024 | $0.00032747 | $0.00032203 | $0.00033676 | $0.00033676 | $513 | - |
| Sep-21 2024 | $0.00033477 | $0.00033148 | $0.00033701 | $0.00033483 | $179 | - |
| Sep-20 2024 | $0.00033483 | $0.00032543 | $0.00034052 | $0.00032801 | $729 | - |
| Sep-19 2024 | $0.0003234 | $0.00031363 | $0.00032929 | $0.00031363 | $510 | - |
| Sep-18 2024 | $0.00030891 | $0.00030145 | $0.00030891 | $0.0003072 | $352 | - |
| Sep-17 2024 | $0.0003081 | $0.00030641 | $0.00031292 | $0.00030641 | $228 | - |
| Sep-16 2024 | $0.00030641 | $0.00030641 | $0.00031114 | $0.00031114 | $289 | - |
| Sep-15 2024 | $0.00031069 | $0.00028729 | $0.00031203 | $0.00028729 | $3,103 | - |
| Sep-14 2024 | $0.00028653 | $0.00028046 | $0.0002958 | $0.00029266 | $818 | - |