Cap Mercado $2.47T
1.67%
Volumen 24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $57.81 | $54.53 | $58.09 | $57.11 | - | - |
Sep-25 2024 | $57.03 | $54.23 | $58.17 | $54.88 | - | - |
Sep-24 2024 | $54.82 | $54.19 | $54.88 | $54.28 | - | - |
Sep-23 2024 | $54.20 | $54.07 | $54.35 | $54.35 | - | - |
Sep-22 2024 | $54.35 | $54.13 | $54.35 | $54.34 | - | - |
Sep-21 2024 | $54.34 | $54.30 | $55.01 | $55.01 | - | - |
Sep-20 2024 | $55.01 | $53.99 | $55.11 | $53.99 | - | - |
Sep-19 2024 | $53.93 | $53.35 | $54.43 | $54.43 | - | - |
Sep-18 2024 | $54.36 | $53.43 | $54.84 | $53.44 | - | - |
Sep-17 2024 | $53.38 | $53.34 | $53.61 | $53.37 | - | - |
Sep-16 2024 | $53.36 | $53.36 | $55.00 | $54.38 | - | - |
Sep-15 2024 | $54.34 | $53.23 | $54.34 | $53.23 | - | - |
Sep-14 2024 | $53.23 | $53.20 | $54.82 | $54.78 | - | - |
Sep-13 2024 | $54.78 | $54.78 | $54.78 | $54.78 | - | - |
Sep-12 2024 | $54.78 | $54.78 | $54.78 | $54.78 | - | - |