Cap Mercado $2.46T
0.27%
Volumen 24h $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
Monedas
28.916
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00349076 | $0.00349025 | $0.00349151 | $0.00349049 | $19 | - |
Sep-27 2024 | $0.00349053 | $0.0034901 | $0.00349227 | $0.00349036 | $19 | - |
Sep-26 2024 | $0.00349043 | $0.00348847 | $0.00349082 | $0.00348953 | $19 | - |
Sep-25 2024 | $0.0034894 | $0.0034894 | $0.00361066 | $0.00361017 | $19 | - |
Sep-24 2024 | $0.00361041 | $0.00345941 | $0.00361041 | $0.00346008 | $17 | - |
Sep-23 2024 | $0.00346003 | $0.00210008 | $0.00350034 | $0.00210126 | $28 | - |
Sep-22 2024 | $0.00210052 | $0.00210017 | $0.00210133 | $0.00210094 | $16 | - |
Sep-21 2024 | $0.00210031 | $0.00210004 | $0.00210146 | $0.0021002 | $16 | - |
Sep-20 2024 | $0.00210022 | $0.00209986 | $0.0021007 | $0.00210026 | $16 | - |
Sep-19 2024 | $0.00210026 | $0.00210006 | $0.00210178 | $0.00210017 | $16 | - |
Sep-18 2024 | $0.00210019 | $0.00209985 | $0.00211076 | $0.00210038 | $16 | - |
Sep-17 2024 | $0.0021002 | $0.00209946 | $0.00210074 | $0.00209971 | $75 | - |
Sep-16 2024 | $0.00210027 | $0.0020994 | $0.00210046 | $0.00209991 | $75 | - |
Sep-15 2024 | $0.00209997 | $0.00209997 | $0.00670242 | $0.00422083 | $75 | - |
Sep-14 2024 | $0.00422084 | $0.00310078 | $0.00792325 | $0.00499489 | $52 | - |