Cap Mercado $2.46T
2.73%
Volumen 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Monedas
28.899
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
Aug-04 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
Aug-03 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
Aug-02 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
Aug-01 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
Jul-31 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
Jul-30 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
Jul-29 2024 | $0.00026997 | $0.00026996 | $0.00027 | $0.00026999 | - | - |
Jul-28 2024 | $0.00027 | $0.00026998 | $0.00027004 | $0.00027003 | - | - |
Jul-27 2024 | $0.00027002 | $0.00026999 | $0.00027009 | $0.00027004 | - | - |
Jul-26 2024 | $0.00027003 | $0.00026993 | $0.00027005 | $0.00026993 | - | - |
Jul-25 2024 | $0.00026991 | $0.00026988 | $0.00027007 | $0.00026993 | - | - |
Jul-24 2024 | $0.00026993 | $0.00026993 | $0.00027008 | $0.00027001 | - | - |
Jul-23 2024 | $0.00027008 | $0.00026998 | $0.00027013 | $0.00027013 | - | - |
Jul-22 2024 | $0.00027011 | $0.00027 | $0.00027016 | $0.00027004 | - | - |