Cap Mercado $2.42T -1.43%
Volumen 24h $130.09B 26.27%
BTC % 52.21% -1.22%
ETH % 13.08% 0.38%
Monedas 28.932 +19
Exchanges 885
Ultima actualización 36 Segundos atrás
Dfyn Network DFYN

Precios Históricos de Dfyn Network (DFYN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2024 $0.00849619 $0.00809278 $0.00852997 $0.00841695 $25,223 $1,460,303
Sep-28 2024 $0.00834995 $0.00831806 $0.00846044 $0.00837273 $30,608 $1,435,168
Sep-27 2024 $0.00837488 $0.00814058 $0.00842982 $0.00816216 $53,912 $1,439,454
Sep-26 2024 $0.00814245 $0.00777578 $0.00814245 $0.00780812 $75,819 $1,399,503
Sep-25 2024 $0.00782326 $0.00781303 $0.00805789 $0.00799397 $46,087 $1,344,642
Sep-24 2024 $0.00795844 $0.00792983 $0.00803665 $0.00801558 $61,063 $1,367,876
Sep-23 2024 $0.007992 $0.007992 $0.00829815 $0.00826312 $37,156 $1,373,644
Sep-22 2024 $0.00829723 $0.00793247 $0.00843619 $0.00793854 $52,051 $1,426,106
Sep-21 2024 $0.00794682 $0.00790236 $0.00810048 $0.00799361 $95,635 $1,365,880
Sep-20 2024 $0.00802977 $0.00785741 $0.00810202 $0.00802457 $156,122 $1,380,137
Sep-19 2024 $0.00806211 $0.00775939 $0.00806211 $0.00775939 $177,480 $1,385,695
Sep-18 2024 $0.00768072 $0.00753522 $0.00792865 $0.00784884 $160,549 $1,320,143
Sep-17 2024 $0.00775474 $0.00765214 $0.00800034 $0.00774912 $166,517 $1,332,865
Sep-16 2024 $0.00772906 $0.00772906 $0.00786071 $0.00785281 $173,569 $1,328,451
Sep-15 2024 $0.00788884 $0.00776989 $0.00799947 $0.00794157 $177,139 $1,355,914

Análisis de precios históricos y de mercado de Dfyn Network (DFYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1238 días, desde el día 11-05-2021.