Cap Mercado $2.47T
1.71%
Volumen 24h $158.79B
-9.38%
BTC % 52.65%
-0.43%
ETH % 13.12%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de DexToro (DTORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.298583 | $0.298065 | $0.299478 | $0.299115 | $281,777 | $760,700 |
| Sep-25 2024 | $0.304619 | $0.268276 | $0.310029 | $0.26829 | $60,006 | $782,018 |
| Sep-24 2024 | $0.268287 | $0.220286 | $0.308494 | $0.292147 | $216,415 | $688,734 |
| Sep-23 2024 | $0.292112 | $0.233741 | $0.317067 | $0.237228 | $183,898 | $752,125 |
| Sep-22 2024 | $0.237228 | $0.237228 | $0.276905 | $0.243666 | $7 | $610,716 |
| Sep-21 2024 | $0.243666 | $0.243666 | $0.290791 | $0.290791 | $279 | $632,163 |
| Sep-20 2024 | $0.290782 | $0.230056 | $0.308535 | $0.230056 | $548 | $754,414 |
| Sep-19 2024 | $0.230069 | $0.229995 | $0.282867 | $0.282867 | $9,042 | $596,668 |
| Sep-18 2024 | $0.28218 | $0.276875 | $0.296486 | $0.296486 | $71,271 | $731,815 |
| Sep-17 2024 | $0.224227 | $0.224227 | $0.30825 | $0.307993 | $6 | $581,520 |
| Sep-16 2024 | $0.307977 | $0.237532 | $0.308085 | $0.292007 | $47,945 | $798,718 |
| Sep-15 2024 | $0.290292 | $0.27162 | $0.29707 | $0.272718 | $27,374 | $767,369 |
| Sep-14 2024 | $0.27272 | $0.223013 | $0.309562 | $0.308192 | $2,618 | $720,658 |
| Sep-13 2024 | $0.308076 | $0.261063 | $0.319015 | $0.318988 | $4,254 | $814,085 |
| Sep-12 2024 | $0.319099 | $0.273362 | $0.319099 | $0.305552 | $60 | $875,122 |