Cap Mercado $2.22T
-0.8%
Volumen 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monedas
28.651
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dextoken (DEXG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $15.16 | $14.68 | $15.17 | $15.13 | $31 | - |
| Aug-29 2024 | $15.16 | $15.11 | $15.46 | $15.19 | $31 | - |
| Aug-28 2024 | $15.16 | $14.66 | $15.25 | $14.66 | $31 | - |
| Aug-27 2024 | $14.75 | $14.70 | $16.17 | $16.13 | $30 | - |
| Aug-26 2024 | $16.14 | $16.05 | $16.53 | $16.52 | $33 | - |
| Aug-25 2024 | $16.60 | $16.45 | $16.72 | $16.66 | $34 | - |
| Aug-24 2024 | $16.55 | $16.49 | $16.82 | $16.59 | $33 | - |
| Aug-23 2024 | $16.61 | $15.76 | $16.67 | $15.76 | $34 | - |
| Aug-22 2024 | $15.73 | $15.59 | $15.81 | $15.79 | $32 | - |
| Aug-21 2024 | $15.78 | $15.43 | $15.89 | $15.49 | $32 | - |
| Aug-20 2024 | $15.50 | $15.46 | $16.15 | $15.77 | $31 | - |
| Aug-19 2024 | $15.73 | $15.41 | $15.83 | $15.71 | $32 | - |
| Aug-18 2024 | $15.80 | $15.63 | $16.06 | $15.67 | $32 | - |
| Aug-17 2024 | $15.66 | $15.54 | $15.71 | $15.54 | $32 | - |
| Aug-16 2024 | $15.55 | $15.34 | $15.73 | $15.46 | $31 | - |