Cap Mercado $2.47T
1.33%
Volumen 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DexNet (DEXNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.056869 | $0.055266 | $0.056953 | $0.055514 | $1,715,910 | - |
| Sep-25 2024 | $0.055354 | $0.055035 | $0.05666 | $0.056588 | $1,081,455 | - |
| Sep-24 2024 | $0.05654 | $0.056385 | $0.057666 | $0.056819 | $1,342,630 | - |
| Sep-23 2024 | $0.05699 | $0.056397 | $0.05771 | $0.05715 | $979,375 | - |
| Sep-22 2024 | $0.057403 | $0.057117 | $0.05818 | $0.057719 | $1,099,006 | - |
| Sep-21 2024 | $0.058006 | $0.057332 | $0.058432 | $0.058003 | $1,145,470 | - |
| Sep-20 2024 | $0.057854 | $0.048266 | $0.061283 | $0.061283 | $1,315,178 | - |
| Sep-19 2024 | $0.061348 | $0.059684 | $0.061572 | $0.060097 | $1,776,763 | - |
| Sep-18 2024 | $0.060086 | $0.059259 | $0.060235 | $0.059671 | $1,214,163 | - |
| Sep-17 2024 | $0.059653 | $0.057617 | $0.059849 | $0.05803 | $1,335,468 | - |
| Sep-16 2024 | $0.058057 | $0.057639 | $0.059979 | $0.059979 | $2,081,091 | - |
| Sep-15 2024 | $0.059702 | $0.059702 | $0.060586 | $0.059866 | $835,951 | - |
| Sep-14 2024 | $0.059844 | $0.059431 | $0.059986 | $0.059431 | $1,655,188 | - |
| Sep-13 2024 | $0.059271 | $0.059271 | $0.059594 | $0.059594 | $1,566,542 | - |
| Sep-12 2024 | $0.059392 | $0.059389 | $0.061912 | $0.061441 | $1,525,718 | - |