Cap Mercado $2.40T
-1.7%
Volumen 24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Monedas
28.935
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dexioprotocol v2 (New) (DEXIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00289541 | $0.00275479 | $0.00289541 | $0.00275479 | $485 | - |
| Sep-28 2024 | $0.00275479 | $0.00274619 | $0.00284043 | $0.00284043 | $172 | - |
| Sep-27 2024 | $0.00284043 | $0.00284043 | $0.00297404 | $0.00297404 | $406 | - |
| Sep-26 2024 | $0.00297404 | $0.00289041 | $0.00307904 | $0.00291841 | $1,552 | - |
| Sep-25 2024 | $0.00291841 | $0.00291841 | $0.0030596 | $0.00299864 | $989 | - |
| Sep-24 2024 | $0.00299864 | $0.00246407 | $0.00299864 | $0.00246407 | $1,909 | - |
| Sep-23 2024 | $0.00246407 | $0.0022192 | $0.00246407 | $0.0022192 | $1,693 | - |
| Sep-22 2024 | $0.0022192 | $0.00217924 | $0.0022192 | $0.00218684 | $261 | - |
| Sep-21 2024 | $0.00218684 | $0.00218684 | $0.00231451 | $0.00222945 | $612 | - |
| Sep-20 2024 | $0.00222945 | $0.00222945 | $0.00268807 | $0.00268807 | $2,074 | - |
| Sep-19 2024 | $0.00268807 | $0.00229242 | $0.00268807 | $0.00229242 | $924 | - |
| Sep-18 2024 | $0.00229242 | $0.00227499 | $0.002428 | $0.002428 | $279 | - |
| Sep-17 2024 | $0.002428 | $0.00231047 | $0.002428 | $0.00232087 | $1,961 | - |
| Sep-16 2024 | $0.00232087 | $0.00232087 | $0.00245487 | $0.00245487 | $292 | - |
| Sep-15 2024 | $0.00245487 | $0.00241197 | $0.00262585 | $0.00262585 | $2,002 | - |