Cap Mercado $2.48T
0.6%
Volumen 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Deutsche eMark (DEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00262643 | $0.00261867 | $0.0026481 | $0.00263325 | - | $140,918 |
| Sep-27 2024 | $0.00263404 | $0.00195078 | $0.00265286 | $0.00195078 | $1 | $141,326 |
| Sep-26 2024 | $0.00195067 | $0.00189055 | $0.00197201 | $0.00189664 | - | $104,660 |
| Sep-25 2024 | $0.00189593 | $0.00189593 | $0.00193269 | $0.00192748 | - | $101,724 |
| Sep-24 2024 | $0.00193409 | $0.00188349 | $0.00193409 | $0.00189766 | $0 | $103,771 |
| Sep-23 2024 | $0.00189919 | $0.00189431 | $0.0019319 | $0.00189884 | $38 | $101,898 |
| Sep-22 2024 | $0.0019092 | $0.00187687 | $0.0019092 | $0.00189888 | $11 | $102,436 |
| Sep-21 2024 | $0.00189651 | $0.00188442 | $0.00189994 | $0.00189286 | - | $101,755 |
| Sep-20 2024 | $0.00189358 | $0.00187469 | $0.00192211 | $0.00188652 | $0 | $101,597 |
| Sep-19 2024 | $0.00189018 | $0.00186196 | $0.00248562 | $0.00247846 | $0 | $101,415 |
| Sep-18 2024 | $0.00243903 | $0.0023834 | $0.00243903 | $0.00240717 | $1 | $130,863 |
| Sep-17 2024 | $0.00240399 | $0.00231213 | $0.00244664 | $0.00233259 | $2 | $128,983 |
| Sep-16 2024 | $0.00232305 | $0.00230363 | $0.00236091 | $0.00236039 | $1 | $124,640 |
| Sep-15 2024 | $0.00235112 | $0.00235112 | $0.00241014 | $0.00240044 | $0 | $126,146 |
| Sep-14 2024 | $0.00240135 | $0.0023896 | $0.00242507 | $0.00242507 | $0 | $128,841 |