Cap Mercado $2.46T
0.05%
Volumen 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Monedas
28.910
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-30 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
May-29 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
May-28 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
May-27 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
May-26 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
May-25 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
May-24 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
May-23 2022 | $0.0000000332 | $0.0000000299 | $0.0000000334 | $0.0000000299 | $73 | - |
May-22 2022 | $0.0000000299 | $0.0000000235 | $0.0000000302 | $0.0000000235 | $54 | - |
May-21 2022 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
May-20 2022 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $91 | - |
May-19 2022 | $0.0000000235 | $0.0000000231 | $0.0000000294 | $0.0000000236 | $101 | - |
May-18 2022 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
May-17 2022 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
May-16 2022 | $0.0000000236 | $0.0000000236 | $0.0000000278 | $0.0000000278 | - | - |