Cap Mercado $2.47T
-5.1%
Volumen 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DerivaDAO (DDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.056052 | $0.056052 | $0.058996 | $0.057691 | - | $1,462,662 |
| Apr-23 2024 | $0.057512 | $0.057208 | $0.058286 | $0.058258 | - | $1,500,764 |
| Apr-22 2024 | $0.058259 | $0.056151 | $0.058259 | $0.056373 | - | $1,520,275 |
| Apr-21 2024 | $0.056575 | $0.055706 | $0.067138 | $0.067133 | - | $1,476,332 |
| Apr-20 2024 | $0.067121 | $0.067119 | $0.068994 | $0.067132 | - | $1,751,517 |
| Apr-19 2024 | $0.068824 | $0.066252 | $0.068824 | $0.067126 | - | $1,795,954 |
| Apr-18 2024 | $0.067124 | $0.067026 | $0.068738 | $0.067373 | - | $1,751,588 |
| Apr-17 2024 | $0.06798 | $0.066936 | $0.068532 | $0.067126 | - | $1,773,933 |
| Apr-16 2024 | $0.067128 | $0.067116 | $0.068772 | $0.067122 | - | $1,751,695 |
| Apr-15 2024 | $0.067139 | $0.067118 | $0.067275 | $0.067159 | - | $1,751,984 |
| Apr-14 2024 | $0.067125 | $0.0671 | $0.072072 | $0.072072 | - | $1,751,627 |
| Apr-13 2024 | $0.073273 | $0.066806 | $0.082104 | $0.072717 | - | $1,912,049 |
| Apr-12 2024 | $0.069722 | $0.067978 | $0.080546 | $0.078912 | - | $1,819,391 |
| Apr-11 2024 | $0.078608 | $0.07741 | $0.079228 | $0.078324 | - | $2,051,267 |
| Apr-10 2024 | $0.078479 | $0.071046 | $0.078479 | $0.077064 | - | $2,047,883 |