Cap Mercado $2.49T
-4.51%
Volumen 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ARC (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.056578 | $0.055701 | $0.059134 | $0.058886 | $324,643 | - |
| Apr-23 2024 | $0.059935 | $0.05691 | $0.060694 | $0.058725 | $266,535 | - |
| Apr-22 2024 | $0.058618 | $0.058618 | $0.061875 | $0.061612 | $440,762 | - |
| Apr-21 2024 | $0.061922 | $0.061513 | $0.063216 | $0.062202 | $198,123 | - |
| Apr-20 2024 | $0.062978 | $0.058938 | $0.065189 | $0.060348 | $311,420 | - |
| Apr-19 2024 | $0.060098 | $0.059234 | $0.063875 | $0.061518 | $561,126 | - |
| Apr-18 2024 | $0.062553 | $0.058504 | $0.063298 | $0.058504 | $480,862 | - |
| Apr-17 2024 | $0.059292 | $0.056909 | $0.06383 | $0.06383 | $554,080 | - |
| Apr-16 2024 | $0.065332 | $0.061886 | $0.067745 | $0.065477 | $481,948 | - |
| Apr-15 2024 | $0.065808 | $0.064199 | $0.075789 | $0.06602 | $824,285 | - |
| Apr-14 2024 | $0.066054 | $0.052723 | $0.066054 | $0.055731 | $1,003,162 | - |
| Apr-13 2024 | $0.054535 | $0.051688 | $0.062201 | $0.061008 | $926,926 | - |
| Apr-12 2024 | $0.061212 | $0.057465 | $0.071009 | $0.068279 | $1,008,396 | - |
| Apr-11 2024 | $0.070765 | $0.06967 | $0.074061 | $0.073041 | $313,039 | - |
| Apr-10 2024 | $0.072657 | $0.070935 | $0.076061 | $0.076061 | $381,486 | - |