Cap Mercado $2.45T
-0.3%
Volumen 24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Monedas
28.909
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00188223 | $0.00183737 | $0.00188223 | $0.0018376 | $44 | - |
Sep-26 2024 | $0.0018376 | $0.00183701 | $0.0018376 | $0.00183701 | $0 | - |
Sep-25 2024 | $0.00183701 | $0.00183701 | $0.00183721 | $0.00183721 | $0 | - |
Sep-24 2024 | $0.00183721 | $0.00183721 | $0.00183721 | $0.00183721 | - | - |
Sep-23 2024 | $0.00183721 | $0.00183721 | $0.00183746 | $0.00183746 | $0 | - |
Sep-22 2024 | $0.00183746 | $0.00183746 | $0.00183746 | $0.00183746 | - | - |
Sep-21 2024 | $0.00183746 | $0.00183746 | $0.00183746 | $0.00183746 | - | - |
Sep-20 2024 | $0.00183746 | $0.00180824 | $0.00185136 | $0.00180842 | $44 | - |
Sep-19 2024 | $0.00180842 | $0.00180821 | $0.00180848 | $0.00180843 | $0 | - |
Sep-18 2024 | $0.00180843 | $0.00180843 | $0.00180843 | $0.00180843 | - | - |
Sep-17 2024 | $0.00180843 | $0.00180771 | $0.00180843 | $0.00180789 | $0 | - |
Sep-16 2024 | $0.00180789 | $0.00180768 | $0.00180799 | $0.00180799 | $0 | - |
Sep-15 2024 | $0.00180825 | $0.00180825 | $0.00183137 | $0.00183137 | $4 | - |
Sep-14 2024 | $0.00183137 | $0.00183137 | $0.00183137 | $0.00183137 | - | - |
Sep-13 2024 | $0.00183137 | $0.00178863 | $0.00183137 | $0.00178863 | $43 | - |