Cap Mercado $2.46T
-0.01%
Volumen 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Monedas
28.910
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00188223 | $0.00183737 | $0.00188223 | $0.0018376 | $44 | - |
Sep-26 2024 | $0.0018376 | $0.00183701 | $0.0018376 | $0.00183701 | $0 | - |
Sep-25 2024 | $0.00183701 | $0.00183701 | $0.00183721 | $0.00183721 | $0 | - |
Sep-24 2024 | $0.00183721 | $0.00183721 | $0.00183721 | $0.00183721 | - | - |
Sep-23 2024 | $0.00183721 | $0.00183721 | $0.00183746 | $0.00183746 | $0 | - |
Sep-22 2024 | $0.00183746 | $0.00183746 | $0.00183746 | $0.00183746 | - | - |
Sep-21 2024 | $0.00183746 | $0.00183746 | $0.00183746 | $0.00183746 | - | - |
Sep-20 2024 | $0.00183746 | $0.00180824 | $0.00185136 | $0.00180842 | $44 | - |
Sep-19 2024 | $0.00180842 | $0.00180821 | $0.00180848 | $0.00180843 | $0 | - |
Sep-18 2024 | $0.00180843 | $0.00180843 | $0.00180843 | $0.00180843 | - | - |
Sep-17 2024 | $0.00180843 | $0.00180771 | $0.00180843 | $0.00180789 | $0 | - |
Sep-16 2024 | $0.00180789 | $0.00180768 | $0.00180799 | $0.00180799 | $0 | - |
Sep-15 2024 | $0.00180825 | $0.00180825 | $0.00183137 | $0.00183137 | $4 | - |
Sep-14 2024 | $0.00183137 | $0.00183137 | $0.00183137 | $0.00183137 | - | - |
Sep-13 2024 | $0.00183137 | $0.00178863 | $0.00183137 | $0.00178863 | $43 | - |