Cap Mercado $2.41T
-0.55%
Volumen 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-09 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-08 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-07 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-06 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-05 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-04 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-03 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-02 2024 | $0.00016201 | $0.00016201 | $0.00017348 | $0.00017348 | $20 | - |
Sep-01 2024 | $0.00017348 | $0.00017348 | $0.00017348 | $0.00017348 | - | - |
Aug-31 2024 | $0.00017348 | $0.00017348 | $0.00017348 | $0.00017348 | - | - |
Aug-30 2024 | $0.00017348 | $0.00017348 | $0.00017348 | $0.00017348 | - | - |
Aug-29 2024 | $0.00017348 | $0.00017348 | $0.00018305 | $0.00018305 | $98 | - |
Aug-28 2024 | $0.00018305 | $0.00018305 | $0.00018305 | $0.00018305 | - | - |
Aug-27 2024 | $0.00018305 | $0.00018305 | $0.00019534 | $0.00019534 | $100 | - |