Cap Mercado $2.39T
-2.61%
Volumen 24h $153.68B
39.85%
BTC % 52.53%
-0.66%
ETH % 13.1%
0.84%
Monedas
28.941
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00474452 | $0.00450279 | $0.00480301 | $0.00473242 | $6,205,247 | $67,275,500 |
Sep-28 2024 | $0.00470303 | $0.00464645 | $0.00508265 | $0.00506943 | $6,751,755 | $66,687,128 |
Sep-27 2024 | $0.00505687 | $0.00484933 | $0.00538384 | $0.00484933 | $11,250,008 | $71,704,469 |
Sep-26 2024 | $0.00490783 | $0.00483955 | $0.0051989 | $0.00501395 | $10,187,042 | $69,591,149 |
Sep-25 2024 | $0.00502908 | $0.0050103 | $0.00550121 | $0.00550121 | $10,031,542 | $71,310,496 |
Sep-24 2024 | $0.00557884 | $0.00499321 | $0.00561073 | $0.00523654 | $12,374,310 | $79,105,886 |
Sep-23 2024 | $0.00530615 | $0.00459592 | $0.00563022 | $0.00459728 | $23,046,041 | $75,239,141 |
Sep-22 2024 | $0.00451921 | $0.00409459 | $0.00464781 | $0.00464781 | $9,286,578 | $64,080,769 |
Sep-21 2024 | $0.00463462 | $0.00439608 | $0.00474057 | $0.00463943 | $11,310,711 | $65,717,235 |
Sep-20 2024 | $0.00454041 | $0.00369631 | $0.00504232 | $0.00372255 | $24,494,756 | $64,381,266 |
Sep-19 2024 | $0.00365513 | $0.00312898 | $0.00386918 | $0.00312898 | $10,721,632 | $51,828,396 |
Sep-18 2024 | $0.00297422 | $0.00283278 | $0.00301997 | $0.00299658 | $6,397,971 | $42,173,292 |
Sep-17 2024 | $0.00301366 | $0.00290247 | $0.0030934 | $0.00292319 | $5,863,006 | $42,732,524 |
Sep-16 2024 | $0.00292142 | $0.00289961 | $0.00300493 | $0.00295871 | $6,560,844 | $41,424,663 |
Sep-15 2024 | $0.00295505 | $0.00295505 | $0.0032673 | $0.00321309 | $4,663,706 | $41,901,512 |