Cap Mercado $2.40T
-1.89%
Volumen 24h $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
Monedas
28.934
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-19 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
Jul-18 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
Jul-17 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
Jul-16 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
Jul-15 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
Jul-14 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
Jul-13 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
Jul-12 2022 | $0.016717 | $0.016654 | $0.017383 | $0.01726 | - | - |
Jul-11 2022 | $0.01726 | $0.016837 | $0.018205 | $0.018189 | $1,070 | - |
Jul-10 2022 | $0.018189 | $0.018059 | $0.01872 | $0.018707 | $155 | - |
Jul-09 2022 | $0.018707 | $0.017583 | $0.018781 | $0.017862 | $596 | - |
Jul-08 2022 | $0.017862 | $0.01744 | $0.018416 | $0.018021 | - | - |
Jul-07 2022 | $0.018021 | $0.016372 | $0.018024 | $0.016703 | $377 | - |
Jul-06 2022 | $0.016703 | $0.015794 | $0.016806 | $0.01628 | $228 | - |
Jul-05 2022 | $0.01628 | $0.015383 | $0.016696 | $0.015923 | $379 | - |