Cap Mercado $2.41T
-1.71%
Volumen 24h $140.30B
31.4%
BTC % 52.29%
-1.28%
ETH % 13.09%
0.68%
Monedas
28.935
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00981123 | $0.00958327 | $0.00981123 | $0.00971835 | $14,467 | - |
Sep-28 2024 | $0.00971864 | $0.00971864 | $0.00998859 | $0.00998859 | $27,133 | - |
Sep-27 2024 | $0.00997853 | $0.00974438 | $0.010003 | $0.00977974 | $14,781 | - |
Sep-26 2024 | $0.00978974 | $0.00935699 | $0.00978974 | $0.009439 | $14,825 | - |
Sep-25 2024 | $0.00942421 | $0.00942421 | $0.00964983 | $0.00964983 | $12,602 | - |
Sep-24 2024 | $0.0095727 | $0.00933167 | $0.0095727 | $0.00938361 | $11,355 | - |
Sep-23 2024 | $0.00939106 | $0.00938116 | $0.0096105 | $0.00938721 | $10,526 | - |
Sep-22 2024 | $0.00940149 | $0.00928895 | $0.00952943 | $0.00952943 | $12,538 | - |
Sep-21 2024 | $0.00946437 | $0.00928459 | $0.00950384 | $0.00937647 | $16,654 | - |
Sep-20 2024 | $0.00935457 | $0.00885857 | $0.00935485 | $0.00888225 | $35,979 | - |
Sep-19 2024 | $0.00886306 | $0.00859214 | $0.00888591 | $0.00859214 | $22,156 | - |
Sep-18 2024 | $0.0083386 | $0.00815414 | $0.0083386 | $0.00832707 | $8,290 | - |
Sep-17 2024 | $0.00832427 | $0.00812645 | $0.00843253 | $0.00815054 | $7,885 | - |
Sep-16 2024 | $0.0081265 | $0.00810908 | $0.00831905 | $0.00831085 | $11,899 | - |
Sep-15 2024 | $0.00833177 | $0.00833177 | $0.0086628 | $0.0086628 | $15,838 | - |