Cap Mercado $2.46T
-0.29%
Volumen 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Decentralized USD (TRX) (USDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.9999 | $0.9979 | $1.0008 | $0.9995 | $2,692,608 | $736,383,130 |
| Sep-26 2024 | $0.9995 | $0.9981 | $1.0004 | $0.9991 | $3,606,528 | $736,814,788 |
| Sep-25 2024 | $0.9988 | $0.9973 | $1.0003 | $0.9973 | $3,089,590 | $736,767,034 |
| Sep-24 2024 | $0.9978 | $0.9972 | $1.0001 | $0.9984 | $2,829,966 | $736,099,194 |
| Sep-23 2024 | $0.999 | $0.9968 | $1.0004 | $0.9989 | $2,996,676 | $737,289,683 |
| Sep-22 2024 | $0.9996 | $0.9976 | $1.0010 | $1.0007 | $2,762,813 | $737,720,311 |
| Sep-21 2024 | $0.9994 | $0.998 | $1.0013 | $0.9988 | $2,717,680 | $736,812,058 |
| Sep-20 2024 | $0.9986 | $0.9968 | $0.9996 | $0.9989 | $2,900,203 | $736,324,859 |
| Sep-19 2024 | $0.9987 | $0.9977 | $1.0006 | $0.9998 | $2,672,738 | $731,414,385 |
| Sep-18 2024 | $1.0000 | $0.9961 | $1.0004 | $0.9993 | $2,865,772 | $732,815,198 |
| Sep-17 2024 | $0.9985 | $0.9945 | $1.0005 | $0.9953 | $3,116,527 | $731,791,089 |
| Sep-16 2024 | $0.9952 | $0.9931 | $0.9981 | $0.9967 | $3,245,251 | $729,690,466 |
| Sep-15 2024 | $0.9972 | $0.9952 | $0.9992 | $0.9985 | $2,529,615 | $731,200,987 |
| Sep-14 2024 | $0.9987 | $0.9967 | $0.9998 | $0.9977 | $2,445,950 | $732,505,055 |
| Sep-13 2024 | $0.9972 | $0.9925 | $0.9997 | $0.9983 | $3,320,561 | $731,733,232 |