Cap Mercado $2.47T
1.17%
Volumen 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de DecentraCloud (DCLOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.015628 | $0.015628 | $0.015628 | $0.015628 | - | - |
| Sep-25 2024 | $0.015628 | $0.015336 | $0.015628 | $0.015336 | $19 | - |
| Sep-24 2024 | $0.015336 | $0.014965 | $0.015336 | $0.014965 | $252 | - |
| Sep-23 2024 | $0.014965 | $0.014965 | $0.014965 | $0.014965 | - | - |
| Sep-22 2024 | $0.014965 | $0.013852 | $0.014965 | $0.013852 | $7 | - |
| Sep-21 2024 | $0.013852 | $0.013852 | $0.013852 | $0.013852 | - | - |
| Sep-20 2024 | $0.013852 | $0.013852 | $0.013852 | $0.013852 | - | - |
| Sep-19 2024 | $0.013852 | $0.013852 | $0.013852 | $0.013852 | - | - |
| Sep-18 2024 | $0.013852 | $0.013852 | $0.013852 | $0.013852 | - | - |
| Sep-17 2024 | $0.013852 | $0.013595 | $0.013852 | $0.013595 | $20 | - |
| Sep-16 2024 | $0.013595 | $0.013595 | $0.013749 | $0.013749 | $0 | - |
| Sep-15 2024 | $0.013749 | $0.013749 | $0.014297 | $0.014297 | $35 | - |
| Sep-14 2024 | $0.014297 | $0.014297 | $0.014559 | $0.014559 | $0 | - |
| Sep-13 2024 | $0.014559 | $0.014058 | $0.014559 | $0.014058 | $0 | - |
| Sep-12 2024 | $0.014058 | $0.014058 | $0.014176 | $0.014176 | $3 | - |