Cap Mercado $2.47T
1.37%
Volumen 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DECENTRACARD (DCARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00165896 | $0.00165863 | $0.00170657 | $0.00170657 | $765 | - |
| Sep-25 2024 | $0.00170689 | $0.00166144 | $0.00193315 | $0.00193315 | $223 | - |
| Sep-24 2024 | $0.00192239 | $0.00162445 | $0.0019901 | $0.0016943 | $12,646 | - |
| Sep-23 2024 | $0.00169671 | $0.00160895 | $0.00170558 | $0.00167015 | $548 | - |
| Sep-22 2024 | $0.0016545 | $0.0016545 | $0.00169574 | $0.00168715 | $362 | - |
| Sep-21 2024 | $0.00168697 | $0.00163755 | $0.00168741 | $0.00163755 | $941 | - |
| Sep-20 2024 | $0.00169052 | $0.00165355 | $0.00169566 | $0.00167089 | $398 | - |
| Sep-19 2024 | $0.00163661 | $0.00163245 | $0.00167346 | $0.00164386 | $1,624 | - |
| Sep-18 2024 | $0.00168264 | $0.00160028 | $0.00178422 | $0.00178422 | $4,024 | - |
| Sep-17 2024 | $0.00178117 | $0.00143372 | $0.00219917 | $0.00150084 | $268 | - |
| Sep-16 2024 | $0.00145273 | $0.00142317 | $0.0015943 | $0.0015943 | $715 | - |
| Sep-15 2024 | $0.00163466 | $0.00149522 | $0.00164079 | $0.0015523 | $624 | - |
| Sep-14 2024 | $0.00161032 | $0.00160768 | $0.00180311 | $0.00162223 | $1,370 | - |
| Sep-13 2024 | $0.0016219 | $0.00139846 | $0.00162581 | $0.00142609 | $270 | - |
| Sep-12 2024 | $0.00142592 | $0.00140212 | $0.00149749 | $0.00149423 | $98 | - |