Cap Mercado $2.47T
0.41%
Volumen 24h $101.96B
2.2%
BTC % 52.53%
-0.47%
ETH % 12.96%
-1%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de DECENTRACARD (DCARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00172276 | $0.00172276 | $0.0019537 | $0.0017873 | $868 | - |
| Sep-27 2024 | $0.00177523 | $0.00158149 | $0.00188263 | $0.00165897 | $682 | - |
| Sep-26 2024 | $0.00165896 | $0.00165863 | $0.00170657 | $0.00170657 | $765 | - |
| Sep-25 2024 | $0.00170689 | $0.00166144 | $0.00193315 | $0.00193315 | $223 | - |
| Sep-24 2024 | $0.00192239 | $0.00162445 | $0.0019901 | $0.0016943 | $12,646 | - |
| Sep-23 2024 | $0.00169671 | $0.00160895 | $0.00170558 | $0.00167015 | $548 | - |
| Sep-22 2024 | $0.0016545 | $0.0016545 | $0.00169574 | $0.00168715 | $362 | - |
| Sep-21 2024 | $0.00168697 | $0.00163755 | $0.00168741 | $0.00163755 | $941 | - |
| Sep-20 2024 | $0.00169052 | $0.00165355 | $0.00169566 | $0.00167089 | $398 | - |
| Sep-19 2024 | $0.00163661 | $0.00163245 | $0.00167346 | $0.00164386 | $1,624 | - |
| Sep-18 2024 | $0.00168264 | $0.00160028 | $0.00178422 | $0.00178422 | $4,024 | - |
| Sep-17 2024 | $0.00178117 | $0.00143372 | $0.00219917 | $0.00150084 | $268 | - |
| Sep-16 2024 | $0.00145273 | $0.00142317 | $0.0015943 | $0.0015943 | $715 | - |
| Sep-15 2024 | $0.00163466 | $0.00149522 | $0.00164079 | $0.0015523 | $624 | - |
| Sep-14 2024 | $0.00161032 | $0.00160768 | $0.00180311 | $0.00162223 | $1,370 | - |