Cap Mercado $2.46T
-0.93%
Volumen 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-22 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
Feb-21 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
Feb-20 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
Feb-19 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
Feb-18 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
Feb-17 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
Feb-16 2023 | $0.00094177 | $0.00094177 | $0.00094343 | $0.00094343 | - | - |
Feb-15 2023 | $0.00094293 | $0.00094093 | $0.00094537 | $0.00094251 | - | - |
Feb-14 2023 | $0.00094287 | $0.00094079 | $0.00097088 | $0.00096827 | $646 | - |
Feb-13 2023 | $0.00096843 | $0.00096686 | $0.00097622 | $0.0009747 | $28 | - |
Feb-12 2023 | $0.00097375 | $0.0009717 | $0.0009755 | $0.0009717 | $4 | - |
Feb-11 2023 | $0.0009717 | $0.00097049 | $0.0009717 | $0.00097049 | - | - |
Feb-10 2023 | $0.00097082 | $0.00096857 | $0.00097234 | $0.00097048 | - | - |
Feb-09 2023 | $0.00097018 | $0.00096966 | $0.00097771 | $0.00097605 | $246 | - |
Feb-08 2023 | $0.00097605 | $0.00097605 | $0.00097605 | $0.00097605 | - | - |